Hi price, RM System
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 163.00 | 0.00% | 30 491 | 3 | ||||||||
| APPLE INC. | 4 472.50 | +1.54% | 151 290 | 34 | ||||||||
| VOLKSWAGEN AG | 3 210.00 | -0.31% | 38 628 | 12 | ||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -3.57% | 50 000 | 18 | ||||||||
| ERSTE GROUP BANK A | 1 092.00 | -1.53% | 22 297 049 | 20 333 | 1 096.00 | -0.81% | 1 293 405 | 1 180 | ||||
| ČEZ | 952.00 | -0.57% | 37 836 244 | 39 662 | 953.50 | -0.67% | 1 281 556 | 1 339 | ||||
| KOMERČNÍ BANKA | 765.00 | 0.00% | 11 559 337 | 15 109 | 763.00 | +0.06% | 749 539 | 979 | ||||
| COLT CZ GROUP SE | 665.00 | -0.15% | 4 692 512 | 7 061 | 665.00 | -0.74% | 408 185 | 613 | ||||
| KOFOLA CS | 297.00 | +0.33% | 808 239 | 2 718 | 299.00 | +0.67% | 53 688 | 180 | ||||
| E4U | 214.00 | -0.92% | 1 065 354 | 5 098 | 214.00 | -0.92% | 21 400 | 100 | ||||
| KARO LEATHER | 164.00 | 0.00% | 42 804 | 261 | 164.00 | -1.20% | 82 000 | 500 | ||||
| FIXED.ZONE | 160.00 | 0.00% | 1 440 | 9 | ||||||||
| PILULKA LÉKÁRNY | 144.00 | +2.49% | 288 511 | 2 036 | 143.00 | -0.69% | 17 160 | 120 | ||||
| MONETA MONEY BANK | 98.50 | +0.10% | 5 013 085 | 50 792 | 99.00 | +0.10% | 598 643 | 6 032 | ||||
| NOKIA CORP. | 89.63 | +0.82% | 269 | 3 | ||||||||
| EMAN | 68.50 | -2.83% | 13 700 | 200 | ||||||||
| CPI FIM | 14.60 | +2.81% | 1 460 | 100 | ||||||||
