Top volume, The Prague Stock Exchange
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 953.50 | -0.20% | 10 646 274 | 11 169 | 952.00 | -0.31% | 893 708 | 936 | ||||||
| COLT CZ GROUP SE | 668.00 | -0.44% | 6 816 561 | 10 203 | 675.00 | 0.00% | 409 250 | 610 | ||||||
| KOMERČNÍ BANKA | 775.50 | +0.06% | 4 470 427 | 5 765 | 776.00 | +0.38% | 757 527 | 977 | ||||||
| ERSTE GROUP BANK A | 1 112.50 | -0.44% | 3 912 066 | 3 519 | 1 114.50 | +0.40% | 46 704 | 42 | ||||||
| EB WTI TL23 | 722.17 | +2.49% | 1 455 060 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 1 019 800 | 68 | 15 100.00 | +0.13% | 75 500 | 5 | ||||||
| MONETA MONEY BANK | 98.40 | -0.10% | 697 582 | 7 083 | 99.10 | +0.50% | 250 098 | 2 527 | ||||||
| PILULKA LÉKÁRNY | 142.50 | -2.73% | 279 255 | 1 946 | 143.00 | -4.66% | 43 380 | 300 | ||||||
| PRIMOCO UAV SE | 800.00 | -0.62% | 240 395 | 299 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 184 047 | 616 | 300.00 | +0.67% | 194 500 | 650 | ||||||
| KARO LEATHER | 163.00 | 0.00% | 167 890 | 1 030 | 164.00 | 0.00% | 164 000 | 1 000 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 167 800 | 240 | ||||||||||
| PHOTON ENERGY | 44.00 | 0.00% | 105 072 | 2 388 | ||||||||||
| VIG | 730.00 | +0.27% | 66 402 | 91 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| RBI | 419.50 | +0.40% | 62 925 | 150 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.71% | 61 700 | 22 | ||||||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| EB INFINEON TS05 | 15.80 | -10.88% | 41 860 | 2 500 | ||||||||||
| CTP | 415.00 | -1.19% | 40 786 | 98 | ||||||||||
| ORLEN | 361.85 | -0.59% | 23 189 | 64 | ||||||||||
| ||||||||||||||
