The Prague Stock Exchange and RM-System - daily results
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 32.12 | -1.26% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||||
EB BMW TL03 | 161.21 | +0.01% | 0 | 0 | ||||||||||
EB BMW TL05 | 92.51 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL06 | 43.43 | +0.02% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.63 | +0.02% | 0 | 0 | ||||||||||
EB BMW TS08 | 92.15 | +0.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.64 | +5.14% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.38 | +8.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.46 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.44 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.91 | +0.27% | 995 | 30 | ||||||||||
EB CEZ TS14 | 33.68 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.74 | -1.91% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 325.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 586.69 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 035.79 | +1.33% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 572.12 | +1.72% | 0 | 0 | ||||||||||
EB DAX TL20 | 836.51 | +3.27% | 0 | 0 | ||||||||||
EB DAX TS18 | 97.26 | -11.18% | 0 | 0 | ||||||||||
EB DAX TS19 | 659.55 | -3.83% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 380.23 | -1.86% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 128.05 | -4.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.32 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.14 | +2.82% | 0 | 0 | ||||||||||
EB DBK TS12 | 12.72 | -5.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.32 | +2.81% | 0 | 0 | ||||||||||
EB EGB TL14 | 60.71 | +3.88% | 0 | 0 | ||||||||||
EB EGB TL15 | 47.38 | +5.03% | 0 | 0 | ||||||||||
EB EGB TL16 | 18.44 | +14.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 92.39 | +2.53% | 0 | 0 | ||||||||||
EB EGB TS15 | 25.95 | -8.17% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 9.43 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.35 | -0.09% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.02 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.45 | -0.16% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.88 | +2.63% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.69 | -1.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 346.19 | +0.93% | 10 726 | 2 | ||||||||||
EB GLD TL10 | 1 260.92 | +4.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 937.31 | +2.82% | 29 266 | 15 | ||||||||||
EB GOLD TS14 | 1 517.94 | -3.57% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.38 | +3.92% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.47 | -12.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.58 | -2.46% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||||
EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||||
EB KOM TL09 | 56.12 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.51 | +4.41% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.05 | +6.37% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.55 | -7.23% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.30 | -14.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.87 | +0.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||||
EB LUFTHANSA TS05 | 35.65 | -10.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.68 | +0.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.86 | +0.34% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.24 | +0.45% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 46.06 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.61 | 0.00% | 0 | 0 | ||||||||||
|