Top number of shares per day, The Prague Stock Exchange
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -2.85% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.55 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 102.51 | +6.66% | 0 | 0 | ||||||||||
EB SAP TS04 | 164.43 | +4.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
EB SILVER TL08 | 327.77 | -2.84% | 0 | 0 | ||||||||||
EB SILVER TL11 | 287.71 | -3.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 49.56 | -0.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.95 | -1.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 261.37 | +0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 79.68 | +1.44% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.76 | -0.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 396.32 | -2.09% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 342.26 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 400.69 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 209.36 | +0.45% | 0 | 0 | ||||||||||
EB BASF TL01 | 35.43 | +2.04% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.45 | -0.09% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.55 | -0.13% | 0 | 0 | ||||||||||
EB BMW TL06 | 46.32 | -0.26% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.37 | +0.22% | 0 | 0 | ||||||||||
EB BMW TS08 | 90.02 | +0.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.37 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.37 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.72 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.79 | -1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 308.15 | -0.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 559.96 | -0.12% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 007.46 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 542.45 | -0.17% | 0 | 0 | ||||||||||
|