The Prague Stock Exchange and RM-System - daily results
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 21.50 | +0.13% | 51 883 | 2 400 | ||||||||||
| EB VIG TL02 | 49.71 | +0.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.88 | +0.03% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 1 366 200 | 1 952 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 2 401 000 | 2 450 000 | ||||||||||
| GEN DIGITAL | 570.00 | 0.00% | 1 140 | 2 | 568.00 | 0.00% | 7 384 | 13 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 8 662 | 34 | 256.00 | 0.00% | 14 080 | 55 | ||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 154 500 | 150 000 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 528 400 | 5 420 000 | ||||||||||
| PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | ||||||||||
| PRIMOCO UAV SE | 805.00 | 0.00% | 246 835 | 307 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 69 650 | 70 000 | ||||||||||
| VIG | 728.00 | 0.00% | 1 508 088 | 2 071 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| WIENERBERGER | 890.00 | 0.00% | 890 | 1 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.47 | -0.02% | 1 169 211 | 1 130 000 | ||||||||||
| EB SIL IC02 | 681.57 | -0.03% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.74 | -0.06% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 670.00 | -0.14% | 8 240 830 | 12 334 | 670.00 | -0.74% | 416 635 | 621 | ||||||
| EB HENKEL TL05 | 81.25 | -0.15% | 0 | 0 | ||||||||||
| EB NG TS03 | 233.25 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 131.72 | -0.33% | 20 375 | 18 | ||||||||||
| EB LUFTHANSA TS05 | 35.53 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.91 | -0.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 249 109 | 5 673 | ||||||||||
| KOMERČNÍ BANKA | 771.00 | -0.51% | 12 801 210 | 16 550 | 771.00 | -0.25% | 1 278 343 | 1 650 | ||||||
| EB KOM TS05 | 9.25 | -0.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | ||||||||||
| EB S&P 500 TL02 | 429.84 | -0.60% | 1 291 | 3 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 265 797 | 1 634 | 164.00 | 0.00% | 164 000 | 1 000 | ||||||
| EB SILVER TS13 | 236.97 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 366.26 | -0.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 308.83 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.38 | -0.89% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 124.02 | -1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 106.00 | -1.02% | 11 566 731 | 10 426 | 1 099.50 | -0.94% | 186 616 | 169 | ||||||
| EB LUFTHANSA TL03 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 276.66 | -1.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.32 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.44 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.62 | -1.23% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.38 | -1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 274.99 | -1.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.09 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.04 | -1.46% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.36 | -1.55% | 1 003 128 | 980 000 | ||||||||||
| EB EGB TL10 | 81.98 | -1.60% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 144.00 | -1.70% | 510 122 | 3 553 | 145.00 | -3.33% | 57 880 | 400 | ||||||
| VOLKSWAGEN | 2 800.00 | -1.71% | 61 700 | 22 | ||||||||||
| EB DBK TL07 | 28.79 | -1.80% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.06 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 537.32 | -1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 335.75 | -1.96% | 0 | 0 | ||||||||||
| EB SAP TL03 | 242.32 | -1.98% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.68 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.61 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.40 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.70 | -2.17% | 0 | 0 | ||||||||||
| CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
| EB DAX TL16 | 1 986.98 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
