Hi price, The Prague Stock Exchange
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | +1.89% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 2 131 860 | 1 480 458 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 74 303 004 | 46 731 449 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | +3.51% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | +1.02% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.82 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.17 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.64 | +1.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.66 | -1.23% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.66 | -0.65% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
| EB RAIFFEISEN TL06 | 11.86 | -3.03% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.50 | -3.77% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.94 | +6.94% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.26 | +2.28% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.53 | +1.97% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.43 | +4.75% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.36 | -2.24% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
| EB KOM TS04 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 22.51 | -3.84% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.09 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.35 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.47 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.50 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.59 | -3.19% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.23 | +0.20% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.96 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.79 | -1.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.89 | -0.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
