The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL04	53.35	-10.77%	14 472	273
EB WTI TL25	476.43	-6.45%	38 885	80
WAG PAYMENT	20.80	-6.31%	228 800	11 000
EB CBK TL06	17.61	-4.29%	0	0
EB WTI TL23	773.22	-4.21%	0	0
EB EURUSD TS03	24.09	-3.91%	0	0
EB NG TL07	22.51	-3.84%	0	0
EB BASF TS01	18.65	-3.82%	0	0
EB PROSIEBEN TS01	12.50	-3.77%	0	0
EB DBK TL08	24.59	-3.19%	0	0
EB SILVER TL11	287.71	-3.17%	0	0
NOKIA CORP.	86.18	-3.16%	43 090	500	86.00	+1.05%	17 200	200
EB WTI TL22	1 082.78	-3.14%	0	0
EB RAIFFEISEN TL06	11.86	-3.03%	0	0
EB SAP TL03	221.34	-2.85%	0	0
EB SILVER TL08	327.77	-2.84%	0	0
EB DBK TL07	28.78	-2.74%	0	0
EB CBK TL04	27.91	-2.72%	0	0
HARDWARIO	11.50	-2.54%	35 258	3 205
EB GLD TL10	1 222.88	-2.29%	0	0
EB OMV TS05	18.36	-2.24%	0	0
EB HENKEL TS01	24.35	-2.21%	0	0
EB MERCEDES TS01	44.57	-2.19%	0	0
EB WTI IC03	1 396.32	-2.09%	0	0
EB WTI PC04	2 076.90	-2.09%	0	0
DEUTSCHE BANK AG	376.20	-2.08%	115 287	306	380.20	0.00%	57 425	151
EB INFINEON TL04	38.53	-2.06%	38 405	1 000
EB LUFTHANSA TS06	5.82	-2.02%	0	0
TMR	500.00	-1.96%	293 005	583
EB S&P 500 TL04	284.91	-1.87%	0	0
EB CEZ TS15	26.79	-1.83%	0	0
EB S&P 500 TL03	342.72	-1.62%	0	0
EB GLD TL9	1 900.03	-1.56%	0	0
EB SIL IC02	703.28	-1.51%	0	0
EB RBI TL03	24.47	-1.49%	0	0
JTPEG F.CZ 8,00/28	101.50	-1.46%	253 694	25
EB S&P 500 TL02	406.70	-1.43%	0	0
EB VOLKSWAGEN TL06	90.95	-1.43%	0	0
EB CEZ TS14	34.72	-1.42%	0	0
EB INFINEON TL03	61.21	-1.32%	0	0
EB LUFTHANSA TS06	9.66	-1.23%	0	0
COLT CZ GROUP SE	669.00	-1.04%	10 848 388	16 194	679.00	-0.14%	424 469	625
JTPEG F.CZ 7,75/29	102.00	-0.97%	208 392	20
E4U	216.00	-0.92%	71 882	333	218.00	0.00%	0	0
EB MONETA TL07	32.79	-0.91%	0	0
E.ON	302.70	-0.88%	25 754	85
EB GLD IC2	5 320.08	-0.80%	0	0
EB MONETA TL05	37.79	-0.79%	0	0
EB S&P500 PC01	1 113.56	-0.72%	0	0
EB RWE TS04	28.45	-0.70%	0	0
EB VOW TL04	191.76	-0.70%	0	0
EB EURCZK TL12	10.66	-0.65%	0	0
VERBUND	1 860.00	-0.64%	9 300	5
EB LHA TS02	26.89	-0.63%	0	0
EB MONETA TL06	53.41	-0.56%	0	0
EB RWE TS03	38.90	-0.54%	0	0
JTPEG F.CZ 7,25/30	102.20	-0.54%	310 588	30
EB VIG TL02	49.56	-0.52%	0	0
RBI	420.00	-0.43%	64 680	154
EB MONET TL04	74.34	-0.40%	0	0
‹‹ First 20    Next 60 ›