The Prague Stock Exchange and RM-System - daily results

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL04	79.74	+26.31%	16 616	200
EB NG TL07	28.76	+16.58%	0	0
EB SILVER TL12	146.47	+14.79%	0	0
EB EGB TL16	18.44	+14.04%	0	0
EB RAIFFEISEN TL06	12.60	+10.53%	0	0
EB INFINEON TS05	17.73	+9.65%	56 850	3 200
EB CBK TL06	17.38	+8.42%	0	0
EB WTI TL25	409.07	+7.75%	0	0
EB SILVER TL11	266.02	+7.57%	0	0
EB SAP TL03	247.24	+7.23%	0	0
EB SILVER TL08	305.91	+6.50%	0	0
EB KOM TL13	25.05	+6.37%	0	0
EB CBK TL04	27.64	+5.14%	0	0
EB RBI TL03	25.18	+5.05%	0	0
EB EGB TL15	47.38	+5.03%	0	0
EB KOM TL12	35.51	+4.41%	0	0
EB GLD TL10	1 260.92	+4.38%	0	0
EB WTI TL23	704.58	+4.30%	0	0
EB HENKEL TL05	81.38	+3.92%	0	0
EB S&P 500 TL04	311.18	+3.92%	0	0
EB EGB TL14	60.71	+3.88%	0	0
EB DAX TL20	836.51	+3.27%	0	0
EB S&P 500 TL03	368.74	+3.27%	0	0
EB KOM TL09	56.12	+2.97%	0	0
EB OMV TS05	17.33	+2.97%	0	0
EB WTI TL22	1 012.80	+2.92%	0	0
E4U	216.00	+2.86%	449 846	2 157	216.00	+1.88%	92 680	430
EB DBK TL08	25.14	+2.82%	0	0
EB GLD TL9	1 937.31	+2.82%	29 266	15
EB EGB TL10	83.32	+2.81%	0	0
EB S&P 500 TL02	432.45	+2.76%	0	0
EB SIL IC02	681.78	+2.74%	2 737	4
EB EURUSD TL07	12.88	+2.63%	0	0
EB EGB TL5	92.39	+2.53%	0	0
EB DBK TL07	29.32	+2.41%	0	0
KOMERČNÍ BANKA	775.00	+2.38%	119 764 708	155 586	773.00	+1.71%	3 431 926	4 473
E.ON	312.60	+1.99%	5 316	17
EB BASF TS01	21.65	+1.88%	57 980	2 600
GEN DIGITAL	570.00	+1.79%	602 008	1 049	568.00	0.00%	0	0
ERSTE GROUP BANK A	1 117.50	+1.78%	47 871 495	43 256	1 110.00	+0.91%	2 585 796	2 349
EB DAX TL18	1 572.12	+1.72%	0	0
NOKIA CORP.	89.00	+1.71%	2 225	25	88.90	0.00%	8 890	100
EB WTI IC03	1 338.65	+1.68%	0	0
EB WTI PC04	1 991.13	+1.68%	0	0
EB VOLKSWAGEN TS07	80.55	+1.64%	0	0
EB RWE TS04	28.25	+1.44%	0	0
EB DAX TL16	2 035.79	+1.33%	0	0
CTP	420.00	+1.20%	300 610	715
EB DAX TL15	2 586.69	+1.05%	0	0
EB RWE TS03	38.66	+1.05%	0	0
MONETA MONEY BANK	98.50	+1.03%	13 985 629	142 433	98.60	+0.30%	139 379	1 417
HEUREKA 5,25/25	98.50	+1.02%	2 090 506	209
EB GLD IC2	5 346.19	+0.93%	10 726	2
RWE	890.00	+0.91%	1 780	2
EB S&P500 PC01	1 135.52	+0.90%	0	0
ČEZ	955.50	+0.84%	136 372 226	143 048	955.00	+0.74%	2 348 755	2 464
PRABOS PLUS	244.00	+0.83%	48 206	199	240.00	0.00%	8 160	34
GEVORKYAN	254.00	+0.79%	27 178	107	256.00	0.00%	113 920	445
ORLEN	364.00	+0.73%	98 338	270
EB CEZ TL12	72.44	+0.70%	0	0
‹‹ First 20    Next 60 ›