The Prague Stock Exchange and RM-System - daily results
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 143.00 | -2.38% | 327 704 | 2 286 | 143.00 | -4.66% | 43 380 | 300 | ||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||
| VOLKSWAGEN AG | 3 206.00 | -1.41% | 154 064 | 48 | ||||||||
| ČEZ | 955.50 | 0.00% | 11 599 866 | 12 168 | 952.00 | -0.31% | 893 708 | 936 | ||||
| KARO LEATHER | 162.00 | -0.61% | 265 797 | 1 634 | 164.00 | 0.00% | 164 000 | 1 000 | ||||
| INTEL CORP. | 715.00 | 0.00% | 71 500 | 100 | ||||||||
| GEN DIGITAL | 570.00 | 0.00% | 1 140 | 2 | 568.00 | 0.00% | 7 384 | 13 | ||||
| COLT CZ GROUP SE | 668.00 | -0.44% | 7 008 876 | 10 491 | 675.00 | 0.00% | 411 275 | 613 | ||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 1 244 180 | 83 | 15 100.00 | +0.13% | 135 900 | 9 | ||||
| KOMERČNÍ BANKA | 773.50 | -0.19% | 6 540 574 | 8 437 | 775.00 | +0.25% | 1 031 108 | 1 330 | ||||
| ERSTE GROUP BANK A | 1 108.50 | -0.80% | 5 152 236 | 4 637 | 1 114.50 | +0.40% | 46 704 | 42 | ||||
| MONETA MONEY BANK | 98.50 | 0.00% | 1 170 378 | 11 892 | 99.00 | +0.40% | 429 809 | 4 341 | ||||
| VIG | 728.00 | 0.00% | 794 402 | 1 091 | 727.00 | +0.41% | 26 172 | 36 | ||||
| KOFOLA CS | 299.00 | +0.67% | 188 532 | 631 | 300.00 | +0.67% | 194 500 | 650 | ||||
