The Prague Stock Exchange and RM-System - daily results
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 299.00 | +0.67% | 214 520 | 718 | 300.00 | +0.67% | 254 500 | 850 | ||||
| VIG | 731.00 | +0.41% | 881 280 | 1 210 | 727.00 | +0.41% | 26 172 | 36 | ||||
| MONETA MONEY BANK | 98.70 | +0.20% | 2 078 914 | 21 097 | 99.00 | +0.40% | 429 809 | 4 341 | ||||
| ERSTE GROUP BANK A | 1 110.00 | -0.67% | 6 989 681 | 6 291 | 1 114.50 | +0.40% | 46 704 | 42 | ||||
| PHILIP MORRIS ČR A | 14 920.00 | -0.26% | 2 470 180 | 165 | 15 100.00 | +0.13% | 135 900 | 9 | ||||
| KOMERČNÍ BANKA | 772.00 | -0.38% | 9 860 950 | 12 739 | 773.00 | 0.00% | 1 185 758 | 1 530 | ||||
| KARO LEATHER | 162.00 | -0.61% | 265 797 | 1 634 | 164.00 | 0.00% | 164 000 | 1 000 | ||||
| INTEL CORP. | 715.00 | 0.00% | 71 500 | 100 | ||||||||
| GEVORKYAN | 254.00 | 0.00% | 8 662 | 34 | 256.00 | 0.00% | 14 080 | 55 | ||||
| GEN DIGITAL | 570.00 | 0.00% | 1 140 | 2 | 568.00 | 0.00% | 7 384 | 13 | ||||
| ČEZ | 956.00 | +0.05% | 14 157 979 | 14 844 | 955.00 | 0.00% | 1 084 458 | 1 136 | ||||
| COLT CZ GROUP SE | 668.00 | -0.44% | 7 702 054 | 11 529 | 670.00 | -0.74% | 416 635 | 621 | ||||
| VOLKSWAGEN AG | 3 210.00 | -1.29% | 218 264 | 68 | ||||||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||
| PILULKA LÉKÁRNY | 144.00 | -1.70% | 510 122 | 3 553 | 145.00 | -3.33% | 57 880 | 400 | ||||
