Hi price, The Prague Stock Exchange

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	5.82	-2.02%	0	0
EB KOM TS05	9.17	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL03	9.64	+1.90%	0	0
EB LUFTHANSA TS06	9.66	-1.23%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL12	10.66	-0.65%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.50	-2.54%	35 258	3 205
EB RAIFFEISEN TL06	11.86	-3.03%	0	0
EB PROSIEBEN TS01	12.50	-3.77%	0	0
EB EURUSD TL07	12.94	+6.94%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RAIFFEISEN TS07	15.26	+2.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›