The Prague Stock Exchange and RM-System - daily results
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | ||||||||||
| PRIMOCO UAV SE | 805.00 | 0.00% | 246 835 | 307 | ||||||||||
| EB INFINEON TL04 | 40.41 | +6.42% | 19 520 | 500 | ||||||||||
| EB EURCZK TS20 | 25.72 | +1.06% | 12 965 | 500 | ||||||||||
| EB SILVER TL11 | 266.59 | +0.21% | 198 893 | 745 | ||||||||||
| ORLEN | 365.75 | +0.48% | 403 921 | 1 109 | ||||||||||
| KARO LEATHER | 164.00 | +0.61% | 272 357 | 1 674 | 165.00 | +0.60% | 177 200 | 1 080 | ||||||
| GEN DIGITAL | 560.00 | -1.75% | 955 820 | 1 700 | 568.00 | 0.00% | 7 384 | 13 | ||||||
| KOFOLA CS | 298.00 | +0.33% | 526 729 | 1 769 | 298.00 | 0.00% | 284 300 | 950 | ||||||
| EB WTI TL23 | 732.00 | +3.89% | 1 455 060 | 2 000 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 1 637 100 | 2 339 | 700.00 | +0.71% | 28 000 | 40 | ||||||
| EB HENKEL TS01 | 21.50 | +0.13% | 51 883 | 2 400 | ||||||||||
| VIG | 731.00 | +0.41% | 1 948 496 | 2 679 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| EB INFINEON TS05 | 15.21 | -14.21% | 49 465 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 146.00 | -0.34% | 553 328 | 3 850 | 145.00 | -3.33% | 57 880 | 400 | ||||||
| PHOTON ENERGY | 43.80 | -0.45% | 249 109 | 5 673 | ||||||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| COLT CZ GROUP SE | 670.00 | -0.14% | 8 382 134 | 12 545 | 670.00 | -0.74% | 416 635 | 621 | ||||||
| ERSTE GROUP BANK A | 1 106.00 | -1.02% | 14 097 359 | 12 714 | 1 099.50 | -0.94% | 186 616 | 169 | ||||||
| ČEZ | 958.00 | +0.26% | 18 201 179 | 19 065 | 954.00 | -0.10% | 1 293 632 | 1 355 | ||||||
| ||||||||||||||
