The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	18.36	-2.24%	0	0
EB HENKEL TS01	24.35	-2.21%	0	0
EB MERCEDES TS01	44.57	-2.19%	0	0
EB WTI IC03	1 396.32	-2.09%	0	0
EB WTI PC04	2 076.90	-2.09%	0	0
DEUTSCHE BANK AG	376.20	-2.08%	115 287	306	380.20	0.00%	57 425	151
EB INFINEON TL04	38.53	-2.06%	38 405	1 000
EB LUFTHANSA TS06	5.82	-2.02%	0	0
TMR	500.00	-1.96%	293 005	583
EB S&P 500 TL04	284.91	-1.87%	0	0
EB CEZ TS15	26.79	-1.83%	0	0
EB S&P 500 TL03	342.72	-1.62%	0	0
EB GLD TL9	1 900.03	-1.56%	0	0
EB SIL IC02	703.28	-1.51%	0	0
EB RBI TL03	24.47	-1.49%	0	0
JTPEG F.CZ 8,00/28	101.50	-1.46%	253 694	25
EB S&P 500 TL02	406.70	-1.43%	0	0
EB VOLKSWAGEN TL06	90.95	-1.43%	0	0
EB CEZ TS14	34.72	-1.42%	0	0
EB INFINEON TL03	61.21	-1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›