The Prague Stock Exchange and RM-System - daily results

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	25.93	+1.88%	12 965	500
EB SAP TS03	76.45	+1.83%	0	0
EB RBI TS02	25.47	+1.75%	0	0
EB WTI TL23	716.78	+1.73%	1 455 060	2 000
EB EURUSD TL07	13.09	+1.63%	0	0
EB SILVER TL11	270.37	+1.63%	0	0
EB EURCZK TS19	32.54	+1.62%	0	0
EB LUFTHANSA TS05	36.21	+1.57%	0	0
EB VOLKSWAGEN TS06	265.42	+1.49%	0	0
EB SILVER TL08	310.13	+1.37%	0	0
EB EURCZK TS18	43.87	+1.19%	0	0
EB MONETA TL07	34.39	+1.17%	0	0
EB WTI TL22	1 024.03	+1.10%	0	0
EB ADIDAS TS05	401.08	+1.04%	0	0
EB MONETA TL05	39.39	+1.02%	0	0
KGHM POLSKA-MIEDZ	333.10	+0.93%	999	3
EB SAP TS04	137.99	+0.92%	0	0
GEVORKYAN	256.00	+0.78%	3 328	13	256.00	0.00%	14 080	55
EB MONETA TL06	55.04	+0.73%	0	0
EB LUFTHANSA TS06	5.90	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›