Top number of shares per day, The Prague Stock Exchange
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 528 400 | 5 420 000 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 1 969 800 | 2 010 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 000 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.47 | -0.02% | 1 169 211 | 1 130 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.36 | -1.55% | 1 003 128 | 980 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 700 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 154 500 | 150 000 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 69 650 | 70 000 | ||||||||||
| MONETA MONEY BANK | 98.70 | +0.20% | 2 079 408 | 21 102 | 98.60 | 0.00% | 432 274 | 4 366 | ||||||
| ČEZ | 957.50 | +0.20% | 14 293 894 | 14 986 | 955.00 | 0.00% | 1 132 208 | 1 186 | ||||||
| KOMERČNÍ BANKA | 772.50 | -0.32% | 10 939 410 | 14 136 | 773.00 | 0.00% | 1 185 758 | 1 530 | ||||||
| COLT CZ GROUP SE | 670.00 | -0.14% | 7 726 171 | 11 565 | 670.00 | -0.74% | 416 635 | 621 | ||||||
| ERSTE GROUP BANK A | 1 107.00 | -0.93% | 9 635 721 | 8 681 | 1 099.50 | -0.94% | 186 616 | 169 | ||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 249 109 | 5 673 | ||||||||||
| PILULKA LÉKÁRNY | 144.00 | -1.70% | 510 122 | 3 553 | 145.00 | -3.33% | 57 880 | 400 | ||||||
| EB INFINEON TS05 | 15.21 | -14.21% | 41 860 | 2 500 | ||||||||||
| EB HENKEL TS01 | 21.50 | +0.13% | 51 883 | 2 400 | ||||||||||
| VIG | 728.00 | 0.00% | 1 508 088 | 2 071 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| EB WTI TL23 | 732.00 | +3.89% | 1 455 060 | 2 000 | ||||||||||
| ||||||||||||||
