The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
IF JABLONECKÁ BIŽ. | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
KOVOSVIT | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
STAV. VÝROBA PRAHA | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
PF PROSPERITY 1.IN | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
PALABA SLANÝ | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
ROUČKA SLATINA | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
PAPÍRNY BRNO | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
JÄKL KARVINÁ | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
VAMBERECKÉ MASO UZ | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
SLÉVÁRNA LIBEREC | 66.16 | +4.99% | 0 | 0 | -0.15% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
STAVIVA | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
ROMO FULNEK | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
VAGÓNKA ČESKÁ LÍPA | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
ŠMERAL BRNO | 85.62 | +4.99% | 0 | 0 | 86.60 | -2.58% | 2 338 | 27 | ||||||
DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
MASOSPOL PÍSNICE | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
TREND V.I.F. PRAHA | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
ZZN POLEPY | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
KIF MOST | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
RAAB KARCH.STAVIVA | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
FEZKO SERVIS | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
STAVOSTROJ | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
WIENERBERGER C.P. | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
MITOP MIMOŇ | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
ČESKOMORAVSKÁ INV. | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
ZBROJOVKA BRNO | 181.45 | +4.99% | 0 | 0 | 171.10 | -2.42% | 25 046 | 146 | ||||||
ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
IF AB-UNIFOND | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
KERAMOST | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
KOH-I-NOOR PRAHA | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
ČESKÁ GUMÁR.SPOL. | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
ŘEMPO | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
SILNIČNÍ TECHNIKA | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
INTEX | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
CHRONOTECHNA | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
SOLO | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
ZEZANA BRNO | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
TOSTA | 10.26 | +4.90% | 0 | 0 | +8.75% | 0 | 0 | |||||||
TZP | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
VÍNO MIKULOV | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
SEMPERFLEX OPTIMIT | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
|