The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIZON | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
CINEMART | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
CA CIIF | 108.10 | +43.08% | 230 867 | 2 137 | ||||||||||
KAPITÁL HOLDING | +23.76% | 0 | 0 | |||||||||||
ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 162.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
LIBERTA | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +16.66% | 0 | 0 | |||||||||||
HOCHTIEF CZ A. S. | 1 000.00 | +4.60% | 50 000 | 50 | +16.63% | 0 | 0 | |||||||
RUBENA | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
TEP | 28.00 | 0.00% | 0 | 0 | +15.63% | 0 | 0 | |||||||
FORM | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
SKLO BOHEMIA | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
NAVOS | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIGMA BRNO | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
BIOSTER. | 404.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
EKOINVEST IF | +9.94% | 0 | 0 | |||||||||||
PILANA TOOLS | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
SLOVÁCKÝ IF | 100.00 | +9.89% | 5 000 | 50 | ||||||||||
ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
KOMPAS-OK IF | +9.75% | 0 | 0 | |||||||||||
KERAMOST | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
KOVONA | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 306.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
PRIOR ČR | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
STAVEBNÍ P.PRACHA. | 94.38 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
LÁZNĚ KUNDRATICE | 190.80 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 322.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
NEPTUN BYLANY | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 104.50 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
SDRUŽENY IF | +9.43% | 0 | 0 | |||||||||||
PIV.RADEGAST SEDL. | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
|