The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 180.50 | -5.00% | 178 515 | 989 | 170.00 | -2.27% | 110 192 | 619 | ||||||
| ZPA PEČKY | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
| OMNIPOL | 85.50 | -5.00% | 2 565 | 30 | -9.65% | 0 | ||||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 1 482 | 6 | +3.59% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| ČECHOFRACHT | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| ČOKOLÁDOVNY | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
| MORSLEZS. PIVOVARY | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| ČZ STRAKONICE | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| ČESKÉ RADIOKOMUN. | 4 391.00 | -4.99% | 803 553 | 183 | 4 390.00 | -1.99% | 35 315 | 8 | ||||||
| LÉČIVA PRAHA | 2 358.00 | -4.99% | 393 786 | 167 | 2 296.00 | -1.92% | 103 291 | 43 | ||||||
| VLNAP | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| TEREOS TTD | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| XAVEROV | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
| JM ENERGETIKA | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
| TYLEX LETOVICE | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| SETUZA | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
| ATESO | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
| RUDOLF JELÍNEK | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
| PRAGA LOUNY | 1 482.00 | -4.93% | 0 | 0 | +9.04% | 0 | ||||||||
| SM VOD.A KAN.OVA | 98.60 | -4.90% | 18 833 | 191 | 100.00 | 0.00% | 128 900 | 1 289 | ||||||
| PLYNOSTAV PARDUB. | 216.00 | -4.84% | 6 480 | 30 | -9.89% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||||
| TEPLÁRNY KARVINÁ | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| SPOFA | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| SELLIER & BELLOT | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| PRIOR IK | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| PARDUBICE 12,7/99 | 86.08 | -4.62% | 2 586 | 3 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 210.00 | -4.54% | 9 450 | 45 | 197.60 | -3.13% | 1 383 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -4.17% | 42 000 | 300 | 136.10 | -0.02% | 34 481 | 247 | ||||||
| BOHEMIA SEKT | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
| HOLCIM ČESKO | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
| TEPLÁRNY BRNO | 1 027.00 | -3.65% | 47 242 | 46 | +2.98% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
| TRANSPORTA CHRUDIM | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.10 | -2.87% | 43 160 | 345 | 122.10 | -0.51% | 21 757 | 176 | ||||||
| TARMAC SEVEROKÁMEN | 196.00 | -2.48% | 9 604 | 49 | 162.00 | -9.48% | 2 268 | 14 | ||||||
| SKLO BOHEMIA | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
| PBS BRNO DIZ | 39.00 | -2.25% | 7 800 | 200 | +3.25% | 0 | ||||||||
| OSTROJ | 88.00 | -2.22% | 11 968 | 136 | 85.30 | +0.63% | 10 721 | 128 | ||||||
| FEZKO SERVIS | 136.00 | -2.15% | 2 720 | 20 | 123.20 | -3.20% | 1 478 | 12 | ||||||
| SM ENERGETIKA | 2 451.00 | -1.92% | 137 256 | 56 | 2 400.00 | -0.66% | 114 330 | 48 | ||||||
| THRALL VAGONKA ST. | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| EZ PRAHA | 310.00 | -1.58% | 68 200 | 220 | -2.02% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
| ČMD | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| KOMERČNÍ BANKA | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
| TATRA | 77.00 | -1.28% | 7 931 | 103 | 77.30 | -0.07% | 12 596 | 163 | ||||||
| IVAX - CR | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
| VET ASSETS | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
| O2 C.R. | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
| ZBROJOVKA BRNO | 84.50 | -1.16% | 17 745 | 210 | 85.60 | -4.78% | 8 221 | 93 | ||||||
| ||||||||||||||
