The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 468.00 | +0.21% | 305 136 | 652 | 465.30 | 0.00% | 254 709 | 547 | ||||
2.SPOŘIT.PRIVAT.IF | 865.00 | +0.34% | 436 825 | 505 | 865.00 | +0.97% | 421 084 | 489 | ||||
AERO HOLDING | 75.26 | +4.99% | 1 440 100 | 19 135 | 77.00 | +5.99% | 344 284 | 4 606 | ||||
AGB, PODÍLOVÝ FOND | 925.00 | -0.10% | 1 148 850 | 1 242 | 907.70 | -0.09% | 534 047 | 579 | ||||
ALPHA-EFFECT | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||
ARCELORMITTAL | 468.00 | -0.42% | 851 760 | 1 820 | 467.00 | -0.26% | 276 682 | 592 | ||||
AVIA | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||
BANKOVNÍ HOLDING | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||
ČESKÁ SPOŘITELNA | 287.00 | +0.70% | 2 108 400 | 7 440 | 278.20 | -1.48% | 58 385 | 211 | ||||
ČESKÉ RADIOKOMUN. | 4 391.00 | -4.99% | 803 553 | 183 | 4 390.00 | -1.99% | 35 315 | 8 | ||||
ČESKÝ UPF | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||
ČEZ | 1 060.00 | +0.95% | 2 026 450 | 1 929 | 1 043.00 | +0.73% | 490 643 | 477 | ||||
ČEZ 2 | 791.00 | +2.72% | 301 371 | 381 | 776.10 | +2.12% | 358 308 | 461 | ||||
ČKD PRAHA HOLDING | 1 062.00 | 0.00% | 373 824 | 352 | 1 056.00 | +1.96% | 356 385 | 337 | ||||
DEZA | 2 487.00 | +2.13% | 773 457 | 311 | 2 450.00 | +0.68% | 43 520 | 18 | ||||
HARVARD.PRŮM.HOLD. | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||
IF BOHATSTVÍ | 1 170.00 | +3.72% | 2 068 560 | 1 768 | 1 126.00 | +1.58% | 568 370 | 500 | ||||
IF OBCHODU | 761.00 | 0.00% | 708 491 | 931 | 750.00 | +0.78% | 94 489 | 127 | ||||
IP BANKA | 204.00 | +2.51% | 1 002 688 | 4 944 | 204.00 | -2.53% | 566 237 | 2 827 | ||||
IPS SKANSKA | 236.00 | 0.00% | 2 470 312 | 10 442 | 236.40 | -0.09% | 16 948 | 72 | ||||
KOMERČNÍ BANKA | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||
KOMERČNÍ BANKA IF | 686.00 | -0.43% | 1 769 349 | 2 621 | 660.50 | -1.09% | 1 072 840 | 1 593 | ||||
KŘIŠŤÁLOVÝ IF | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||
K-T-V INVEST | 1 504.00 | +4.95% | 0 | 0 | 2 472.00 | +7.98% | 1 169 912 | 482 | ||||
KVANTO IPF | 341.00 | -0.87% | 826 584 | 2 424 | 331.20 | -1.96% | 190 322 | 575 | ||||
O2 C.R. | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||
OHL ŽS | 780.00 | 0.00% | 768 300 | 985 | 780.00 | -2.08% | 12 480 | 16 | ||||
OKD | 154.00 | 0.00% | 463 078 | 3 007 | 153.40 | -0.37% | 263 179 | 1 715 | ||||
P.I.F. | 478.00 | +0.42% | 589 374 | 1 233 | 476.10 | +0.32% | 540 108 | 1 138 | ||||
PF IKS KB PLUS | 212.00 | 0.00% | 651 900 | 3 075 | 212.10 | -0.23% | 337 045 | 1 591 | ||||
PF PRAVID.PŘ. 1.IN | 223.00 | +1.82% | 647 369 | 2 903 | 222.10 | +2.60% | 154 310 | 688 | ||||
PHILIP MORRIS ČR A | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||
PIVOVAR RADEGAST | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||
PODNIKAT.TRŽNÍ PF | 65.99 | -0.31% | 368 620 | 5 586 | 65.60 | -0.30% | 765 997 | 11 564 | ||||
PPF INVEST.HOLDING | 368.00 | 0.00% | 1 316 704 | 3 578 | 325.50 | +4.10% | 215 650 | 607 | ||||
PROSPERITA IF | 275.00 | 0.00% | 893 750 | 3 250 | 275.00 | +1.25% | 877 465 | 3 240 | ||||
RENTIÉRSKÝ IF 1.IN | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||
RIF | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||
SEVEROČESKÉ DOLY | 793.00 | +1.01% | 486 902 | 614 | 786.30 | +1.29% | 106 000 | 135 | ||||
SG - INDUSTRY | 160.00 | +0.94% | 389 600 | 2 435 | 154.10 | +0.55% | 208 951 | 1 352 | ||||
SPIF ČESKÝ | 423.00 | +0.23% | 3 720 022 | 8 801 | 420.30 | +0.20% | 688 594 | 1 644 | ||||
SPIF VÝNOSOVÝ | 212.00 | 0.00% | 1 872 596 | 8 833 | 208.90 | -0.31% | 373 400 | 1 778 | ||||
ŠKODA | 944.00 | +0.42% | 1 371 520 | 1 458 | 934.20 | +0.13% | 294 119 | 315 | ||||
THESAURUS | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||
TŘINECKÉ ŽELEZÁRNY | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||
UNIPETROL | 126.50 | +0.23% | 3 187 664 | 25 265 | 126.90 | -0.08% | 524 050 | 4 173 | ||||
VÍTKOVICE | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||
VODNÍ STAVBY | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||
YSE AKCIONÁŘŮ OPF | 630.00 | +1.77% | 819 000 | 1 300 | 621.10 | +1.87% | 229 606 | 368 | ||||
ZLATÝ IF KVANTO | 305.00 | -0.65% | 430 660 | 1 412 | 299.20 | -1.49% | 483 543 | 1 611 |