Top volume, RM System dne 1.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 305.00 | -0.65% | 430 660 | 1 412 | 299.20 | -1.49% | 483 543 | 1 611 | ||||||
| ALPHA-EFFECT | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | +0.34% | 436 825 | 505 | 865.00 | +0.97% | 421 084 | 489 | ||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| EXPANDIA RŮST. PF | 1 983.50 | -1.17% | 393 382 | 182 | ||||||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 1 872 596 | 8 833 | 208.90 | -0.31% | 373 400 | 1 778 | ||||||
| ČEZ 2 | 791.00 | +2.72% | 301 371 | 381 | 776.10 | +2.12% | 358 308 | 461 | ||||||
| ČKD PRAHA HOLDING | 1 062.00 | 0.00% | 373 824 | 352 | 1 056.00 | +1.96% | 356 385 | 337 | ||||||
| KERAMOST | 48.00 | +4.14% | 351 056 | 7 022 | ||||||||||
| EVBAK SPECIÁLNÍ | 434.50 | -7.60% | 349 586 | 797 | ||||||||||
| AERO HOLDING | 75.26 | +4.99% | 1 440 100 | 19 135 | 77.00 | +5.99% | 344 284 | 4 606 | ||||||
| PF IKS KB PLUS | 212.00 | 0.00% | 651 900 | 3 075 | 212.10 | -0.23% | 337 045 | 1 591 | ||||||
| BANKOVNÍ HOLDING | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||||
| IF PRO PROSPE PRŮM | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
| KOMERČNÍ BANKA | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||||
| PIVOVAR RADEGAST | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
| ŠKODA | 944.00 | +0.42% | 1 371 520 | 1 458 | 934.20 | +0.13% | 294 119 | 315 | ||||||
| THESAURUS | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
| ||||||||||||||
