Top number of shares per day, RM System dne 1.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 434.50 | -7.60% | 349 586 | 797 | ||||||||||
| INV.FOND ¬ECHY | 78.50 | +0.75% | 59 976 | 770 | ||||||||||
| ČESKÝ UPF | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||||
| PF PRAVID.PŘ. 1.IN | 223.00 | +1.82% | 647 369 | 2 903 | 222.10 | +2.60% | 154 310 | 688 | ||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
| B.G.M. CAPITAL | 220.00 | +4.97% | 135 531 | 634 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 180.50 | -5.00% | 178 515 | 989 | 170.00 | -2.27% | 110 192 | 619 | ||||||
| PPF INVEST.HOLDING | 368.00 | 0.00% | 1 316 704 | 3 578 | 325.50 | +4.10% | 215 650 | 607 | ||||||
| CIMEX KONCERN | 99.00 | +7.06% | 57 330 | 594 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -0.18% | 26 080 | 1 630 | 16.20 | -3.80% | 9 607 | 593 | ||||||
| ARCELORMITTAL | 468.00 | -0.42% | 851 760 | 1 820 | 467.00 | -0.26% | 276 682 | 592 | ||||||
| AGB, PODÍLOVÝ FOND | 925.00 | -0.10% | 1 148 850 | 1 242 | 907.70 | -0.09% | 534 047 | 579 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
| KVANTO IPF | 341.00 | -0.87% | 826 584 | 2 424 | 331.20 | -1.96% | 190 322 | 575 | ||||||
| MORAVSKOČESKÝ IF | 16.00 | +4.91% | 8 960 | 560 | ||||||||||
| AKRO OPF PROG.SPOL | 55.60 | -1.58% | 32 089 | 557 | ||||||||||
| ALPHA-EFFECT | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | +0.21% | 305 136 | 652 | 465.30 | 0.00% | 254 709 | 547 | ||||||
| TONAK | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
| STAROPRAŽ.UZEN.IF | 19.80 | -1.49% | 10 197 | 515 | ||||||||||
| ||||||||||||||
