Top number of shares per day, The Prague Stock Exchange dne 1.10.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 90.35 | -2.31% | 130 188 850 | 1 425 069 | 90.20 | -0.87% | 1 892 692 | 20 752 | ||||||
UNIPETROL | 56.79 | -2.08% | 51 704 739 | 897 133 | 57.20 | -1.37% | 924 146 | 16 015 | ||||||
O2 C.R. | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
ČESKÁ SPOŘITELNA | 170.80 | -2.76% | 40 070 450 | 233 260 | 167.00 | -1.76% | 118 800 | 708 | ||||||
KOMERČNÍ BANKA | 865.00 | -1.43% | 84 830 102 | 96 939 | 879.40 | -0.63% | 1 308 971 | 1 494 | ||||||
ČESKÉ RADIOKOMUN. | 1 171.00 | -4.25% | 87 439 235 | 73 813 | 1 208.80 | -0.66% | 157 350 | 130 | ||||||
IPS SKANSKA | 129.60 | +0.11% | 2 329 367 | 17 899 | 132.00 | -2.22% | 170 996 | 1 301 | ||||||
IP BANKA | 139.00 | -1.41% | 1 868 408 | 13 327 | 137.00 | -5.19% | 1 955 649 | 13 941 | ||||||
SPIF VŠEOBECNÝ | 84.60 | -0.47% | 624 010 | 7 376 | 82.70 | -2.01% | 775 747 | 9 356 | ||||||
SPIF VÝNOSOVÝ | 296.00 | -0.43% | 1 623 455 | 5 493 | 293.40 | -0.54% | 467 810 | 1 589 | ||||||
ŠKODA | 91.00 | -1.08% | 498 043 | 5 473 | 92.00 | -0.32% | 131 414 | 1 423 | ||||||
RIF | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
VÍTKOVICE | 58.00 | 0.00% | 204 028 | 3 546 | 54.40 | +0.55% | 223 321 | 3 741 | ||||||
ŽEL.STAVITEL.PRAHA | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
ZPS ZLÍN | 64.00 | -1.53% | 183 040 | 2 860 | 65.00 | 0.00% | 19 814 | 306 | ||||||
PF IKS KB PLUS | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
KŘIŠŤÁLOVÝ IF | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
ARCELORMITTAL | 143.00 | +2.14% | 237 380 | 1 660 | 133.00 | +0.60% | 147 087 | 1 007 | ||||||
KOMERČNÍ BANKA IF | 755.00 | +0.53% | 1 241 120 | 1 646 | 747.70 | +0.29% | 833 243 | 1 115 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.38% | 966 625 | 925 | 1 035.50 | +5.25% | 430 773 | 417 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
1.IF ŽIVNOBANKA | 612.40 | -0.09% | 385 698 | 630 | 606.00 | +0.16% | 442 167 | 730 | ||||||
SOKOLOVSKÁ UHELNÁ | 371.00 | +3.05% | 224 600 | 600 | 360.00 | +3.74% | 30 739 | 86 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 297 000 | 500 | 584.60 | -1.01% | 151 846 | 258 | ||||||
PROSPERITA IF | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
P.I.F. | 734.90 | -0.68% | 335 114 | 456 | 733.90 | -0.01% | 1 226 092 | 1 663 | ||||||
ČKD PRAHA HOLDING | 35.70 | +5.00% | 11 424 | 320 | 37.00 | +8.82% | 128 922 | 3 602 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.01 | 0.00% | 33 603 | 300 | 111.60 | 0.00% | 154 273 | 1 380 | ||||||
IF BOHATSTVÍ | 1 423.00 | 0.00% | 366 025 | 257 | 1 416.20 | -0.24% | 267 854 | 189 | ||||||
SEVEROČESKÉ DOLY | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
PPF INVEST.HOLDING | 365.00 | -1.35% | 79 935 | 219 | 345.20 | -5.16% | 76 336 | 219 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 533.00 | -1.03% | 334 210 | 217 | 1 529.10 | +0.26% | 351 896 | 230 | ||||||
PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | +1.81% | 11 300 | 200 | 53.10 | +0.18% | 6 430 | 121 | ||||||
ŽDB | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
PF MAJETKU 1.IN | 300.00 | +1.01% | 49 500 | 165 | 299.00 | +3.03% | 76 740 | 258 | ||||||
FINOP HOLDING | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
KVANTO IPF | 490.00 | -0.60% | 68 600 | 140 | 490.10 | +0.02% | 184 000 | 376 | ||||||
PF PROSPERITY 1.IN | 294.90 | -1.70% | 39 812 | 135 | 290.00 | -2.35% | 86 384 | 300 | ||||||
ZLATÝ IF KVANTO | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
SPOLANA | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
ŽĎAS | 227.80 | -0.43% | 20 502 | 90 | 198.10 | +1.43% | 2 355 | 12 | ||||||
ETA | 208.70 | +0.09% | 17 740 | 85 | 200.00 | 0.00% | 37 080 | 181 | ||||||
ALIACHEM | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
BANKOVNÍ HOLDING | 665.00 | -5.00% | 46 550 | 70 | 638.00 | +6.31% | 48 444 | 76 | ||||||
STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 209 100 | 51 | 4 022.60 | +1.06% | 88 324 | 22 | ||||||
PF PRAVID.PŘ. 1.IN | 334.10 | -0.26% | 15 035 | 45 | 333.50 | +0.75% | 77 265 | 234 | ||||||
THESAURUS | 915.00 | +0.43% | 38 430 | 42 | 905.50 | +3.47% | 65 053 | 72 | ||||||
SVIT ZLÍN | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
VLNAP | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
EUROVIA CS | 410.00 | -4.76% | 10 250 | 25 | 425.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 016.00 | +0.79% | 25 400 | 25 | 1 019.50 | +0.29% | 49 964 | 49 | ||||||
ADAMOVSKÉ STROJ. | 163.89 | +2.84% | 3 769 | 23 | 148.60 | +1.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | -0.53% | 37 000 | 20 | 1 850.00 | +2.04% | 3 700 | 2 | ||||||
YSE AKCIONÁŘŮ OPF | 420.00 | -2.32% | 8 400 | 20 | 429.10 | -0.04% | 106 087 | 247 | ||||||
VČ ENERGETIKA | 1 850.00 | -1.54% | 24 050 | 13 | 1 813.00 | +2.40% | 35 994 | 20 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | -0.87% | 1 356 | 12 | 115.10 | +0.78% | 28 109 | 245 | ||||||
DEZA | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
|