The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
| P.I.F. | 734.90 | -0.68% | 335 114 | 456 | 733.90 | -0.01% | 1 226 092 | 1 663 | ||||||
| PF AAA | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| PF IKS KB PLUS | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
| PF MAJETKU 1.IN | 300.00 | +1.01% | 49 500 | 165 | 299.00 | +3.03% | 76 740 | 258 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 257.00 | +4.97% | 0 | 0 | 2 481.10 | +7.92% | 290 786 | 133 | ||||||
| PPF INVEST.HOLDING | 365.00 | -1.35% | 79 935 | 219 | 345.20 | -5.16% | 76 336 | 219 | ||||||
| PROSPERITA IF | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.38% | 966 625 | 925 | 1 035.50 | +5.25% | 430 773 | 417 | ||||||
| RIF | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
| SEVEROČESKÉ DOLY | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
| SOKOLOVSKÁ UHELNÁ | 371.00 | +3.05% | 224 600 | 600 | 360.00 | +3.74% | 30 739 | 86 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.47% | 624 010 | 7 376 | 82.70 | -2.01% | 775 747 | 9 356 | ||||||
| SPIF VÝNOSOVÝ | 296.00 | -0.43% | 1 623 455 | 5 493 | 293.40 | -0.54% | 467 810 | 1 589 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 595 863 000 | 54 000 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 152 950 | 35 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 209 100 | 51 | 4 022.60 | +1.06% | 88 324 | 22 | ||||||
| ŠKODA | 91.00 | -1.08% | 498 043 | 5 473 | 92.00 | -0.32% | 131 414 | 1 423 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 222 600 | 3 713 | ||||||
| ||||||||||||||
