Hi price, The Prague Stock Exchange dne 1.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 957.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 015.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 935.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 209 100 | 51 | 4 022.60 | +1.06% | 88 324 | 22 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 152 950 | 35 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 130.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
| JČ ENERGETIKA | 3 115.00 | +2.53% | 34 265 | 11 | 3 003.10 | -0.76% | 27 028 | 9 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 006.00 | +0.08% | 24 042 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 663.00 | 0.00% | 0 | 0 | 2 652.00 | +1.80% | 26 520 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 561.80 | +0.03% | 5 124 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 395.00 | 0.00% | 0 | 0 | 2 392.30 | +0.04% | 19 138 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 257.00 | +4.97% | 0 | 0 | 2 481.10 | +7.92% | 290 786 | 133 | ||||||
| PIVOVAR RADEGAST | 2 212.00 | +4.98% | 0 | 0 | 2 809.00 | +9.72% | 115 169 | 41 | ||||||
| ||||||||||||||
