The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 80.80 | +22.05% | 0 | 0 | ||||||||||
| UNEX | 158.10 | +21.61% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 78.50 | +20.76% | 17 349 | 221 | ||||||||||
| OMYA.VÁPENNÁ | 330.40 | +15.88% | 0 | 0 | ||||||||||
| ČEDOK | 45.80 | +14.50% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 000.00 | +11.11% | 0 | 0 | ||||||||||
| UNIBETON | 85.00 | +10.96% | 33 150 | 390 | ||||||||||
| ZELENINA BRNO | 58.50 | +10.37% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
| PÖYRY ENVIRONMENT | 516.00 | +10.23% | 0 | 0 | ||||||||||
| DERMACOL | 105.60 | +10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 18.70 | +10.00% | 0 | 0 | ||||||||||
| EKOS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| EMKAM | 2.20 | +10.00% | 5 500 | 2 500 | ||||||||||
| GEOTEST BRNO | 148.50 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 693.00 | +10.00% | 16 281 | 25 | ||||||||||
| LIHOVAR M.BOLESLAV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 276.10 | +10.00% | 10 824 | 40 | ||||||||||
| MINERVA BOSKOVICE | 86.90 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 92.40 | +10.00% | 4 435 | 48 | ||||||||||
| ||||||||||||||
