Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 118.58 | 104 000 | 1 286 359 645.00 | 116.50 | 120.67 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.80 | 94 500 | 952 560 000.00 | 100.80 | 100.80 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.39 | 77 000 | 911 460 094.00 | 114.69 | 118.35 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 396.65 | 63 143 | 719 618 417.00 | 103.99 | 104.44 | |||
ST.DLUHOP.10,85/00 | n-Přímé RMS | 2 | 11 034.50 | 54 000 | 595 863 000.00 | 11 034.50 | 11 034.50 | ||
KB VAR/02 | UNIVYC BCP-1 | 100.55 | 52 000 | 523 365 673.00 | 99.95 | 100.59 | |||
UNIPETROL 9,00/04 | Přímé BCP | 97 741.12 | 4 570 | 446 676 911.00 | 9.90 | 100.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.07 | 37 000 | 431 288 406.00 | 109.80 | 110.09 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.50 | 11 200 | 304 897 761.00 | 104.20 | 104.79 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.58 | 20 000 | 223 172 000.00 | 111.52 | 111.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.90 | 22 000 | 222 424 971.00 | 99.84 | 100.00 | |||
ČSOB 11,00/00 | Přímé BCP | 10 649.62 | 20 530 | 218 636 646.00 | 103.00 | 103.30 | |||
IMOB PRAHA | n-Přímé RMS | 3 | 1 000.00 | 195 000 | 195 000 000.00 | 1 000.00 | 1 000.00 | ||
ČEZ 11,0625/08 | Přímé BCP | 11 930.43 | 14 000 | 167 026 056.00 | 114.69 | 117.87 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.34 | 14 000 | 153 376 313.00 | 106.25 | 106.55 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 99.81 | 1 530 | 152 718 000.00 | 99.10 | 100.00 | |||
EIB 8,20/09 | Přímé BCP | 27 206.89 | 5 600 | 152 358 568.00 | 104.20 | 104.65 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.86 | 14 000 | 139 182 781.00 | 98.70 | 99.04 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.29 | 13 000 | 130 387 000.00 | 100.28 | 100.31 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.33 | 9 600 | 125 932 775.00 | 121.19 | 121.45 | |||
|