Lo price, RM System dne 1.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 365 | 50 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
| STROJPLAST | 10.30 | +0.98% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +0.53% | 26 163 | 1 400 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.10 | +0.50% | 1 126 | 56 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.10 | -1.68% | 960 | 33 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.60 | 0.00% | 2 822 | 62 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
| TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | +7.34% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | -7.07% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 69.90 | +9.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| ČMD | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| MILETA | 71.40 | +0.28% | 2 570 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 72.40 | +0.13% | 2 172 | 30 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | -5.55% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.00 | +2.28% | 3 400 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 94.69 | +0.90% | 119 988 707 | 1 281 970 | 93.60 | +1.29% | 1 100 331 | 11 765 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 99.90 | +3.95% | 35 265 | 353 | ||||||||||
| UNITED ENERGY | 100.00 | -0.99% | 160 000 | 1 600 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| CIMEX KONCERN | 104.40 | +0.28% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | -0.19% | 1 047 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +0.19% | 4 200 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| SČ ARMATURKA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 111.50 | +1.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 119.40 | +9.94% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 7 381 | 61 | ||||||||||
| ||||||||||||||
