The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
| ČECHOFRACHT | 2 751.50 | -0.01% | 2 752 | 1 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | -18.81% | 9 450 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | -7.04% | 990 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 810.10 | -2.16% | 3 620 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| SLADOVNA HODONICE | 832.80 | +0.54% | 1 666 | 2 | ||||||||||
| YTONG | 3 580.00 | 0.00% | 7 160 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
| HOTEL PANORAMA | 512.10 | -0.19% | 1 537 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.20 | +0.01% | 5 100 | 3 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 8 406 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | -2.20% | 4 621 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 11 041 | 8 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 8 061 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 8 110 | 10 | ||||||||||
| TYLEX LETOVICE | 104.70 | -0.19% | 1 047 | 10 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
| GUMOTEX | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| PANKRÁC | 650.00 | -0.07% | 7 800 | 12 | ||||||||||
| SUBTERRA | 800.00 | +1.83% | 9 603 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| MSA | 216.20 | -0.13% | 3 027 | 14 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 600.10 | 0.00% | 9 002 | 15 | ||||||||||
| ŽĎAS | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
| HOTEL FORUM PRAHA | 508.10 | +0.39% | 8 612 | 17 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 10 260 | 18 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 963.60 | -3.95% | 23 709 | 23 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 31 165 | 23 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 7 493 | 24 | ||||||||||
| MINERVA BOSKOVICE | 217.00 | +9.59% | 6 510 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.50 | +0.23% | 3 795 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 72.40 | +0.13% | 2 172 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
| CUKROVAR VRBÁTKY | 1 830.10 | 0.00% | 56 733 | 31 | ||||||||||
| IF OBCHODU | 1 135.00 | +0.44% | 36 245 | 32 | ||||||||||
| TONAK | 29.10 | -1.68% | 960 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 12 766.00 | +0.88% | 92 832 690 | 7 369 | 12 600.00 | +0.80% | 427 689 | 34 | ||||||
| IF BOHATSTVÍ | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
| MILETA | 71.40 | +0.28% | 2 570 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| CIMEX KONCERN | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +0.19% | 4 200 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | +4.81% | 34 800 | 40 | ||||||||||
| ||||||||||||||
