The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 435.70 | +26.21% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 391.40 | +19.14% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
| GUMÁRNY ZUBŘÍ | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
| MOTORPAL | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 359.10 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 451.00 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 119.40 | +9.94% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 69.90 | +9.90% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 217.00 | +9.59% | 6 510 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | +7.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| ČKD KUTNÁ HORA | 329.50 | +6.94% | 0 | 0 | ||||||||||
| ČKD HRONOV | 523.40 | +5.54% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| VÍNO MIKULOV | 801.20 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | +4.81% | 34 800 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | +4.80% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
| PANKRÁC | 1 045.00 | +4.48% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +3.95% | 35 265 | 353 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.94% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 262.00 | +3.92% | 54 420 | 208 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 855.10 | +3.63% | 0 | 0 | ||||||
| SILON | 290.00 | +3.57% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | +3.39% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 285.70 | +2.62% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
| ŠMERAL BRNO | 85.00 | +2.28% | 3 400 | 40 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
| SUBTERRA | 800.00 | +1.83% | 9 603 | 12 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
| SELGEN | 325.00 | +1.56% | 0 | 0 | ||||||||||
| SFINX | 111.50 | +1.54% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
| ČEZ | 94.69 | +0.90% | 119 988 707 | 1 281 970 | 93.60 | +1.29% | 1 100 331 | 11 765 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 505.00 | +1.18% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 785.00 | +1.13% | 0 | 0 | ||||||
| STROJPLAST | 10.30 | +0.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | +0.94% | 0 | 0 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 766.00 | +0.88% | 92 832 690 | 7 369 | 12 600.00 | +0.80% | 427 689 | 34 | ||||||
| POŠT.TISK.CENIN | 1 314.00 | +0.76% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 832.80 | +0.54% | 1 666 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +0.53% | 26 163 | 1 400 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.10 | +0.50% | 1 126 | 56 | ||||||||||
| ČEDOK | 332.90 | +0.45% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 135.00 | +0.44% | 36 245 | 32 | ||||||||||
| HOTEL FORUM PRAHA | 508.10 | +0.39% | 8 612 | 17 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 279.10 | +0.35% | 0 | 0 | ||||||
| KAROSERIA | 325.80 | +0.30% | 0 | 0 | ||||||||||
| PLOMA | 335.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
