Lo price, RM System dne 1.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.30 | -7.59% | 365 | 50 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
STROJPLAST | 10.30 | +0.98% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | +0.53% | 26 163 | 1 400 | ||||||||||
AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.10 | +0.50% | 1 126 | 56 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | -1.68% | 960 | 33 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.60 | 0.00% | 2 822 | 62 | ||||||||||
|