Lo price, RM System dne 1.10.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
VÍTKOVICE | 16.90 | -6.11% | 28 870 | 1 700 | ||||||||||
VET ASSETS | 26.51 | -4.98% | 0 | 0 | 24.70 | -2.75% | 56 028 | 2 289 | ||||||
AVIA | 25.40 | +9.95% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.20 | +0.38% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | -0.34% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.40 | +3.01% | 0 | 0 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.15 | +0.49% | 17 968 457 | 284 264 | 63.10 | 0.00% | 354 216 | 5 558 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.30 | 0.00% | 0 | 0 | ||||||||||
MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
TESLA KARLÍN | 89.10 | +2.06% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.60 | +0.10% | 0 | 0 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 116.00 | +2.65% | 34 800 | 300 | ||||||||||
TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.20 | -7.01% | 4 889 | 35 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
KRUŠNOHORSKÉ LESY | 141.30 | -5.10% | 8 209 | 58 | ||||||||||
UNITED ENERGY | 143.20 | +0.06% | 17 184 | 120 | ||||||||||
ŠMERAL BRNO | 152.60 | +3.73% | 62 680 | 414 | ||||||||||
MSA | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
I.EPIC HOLDING | 155.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
II.EPIC HOLDING | 164.90 | +0.30% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.70 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 172.90 | -3.94% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 175.30 | -2.88% | 15 972 | 90 | ||||||||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 057 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
OSTROJ | 186.10 | +1.08% | 82 125 | 421 | ||||||||||
SFINX | 199.00 | -1.87% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 2 002 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 209.10 | 0.00% | 12 579 | 60 | ||||||||||
VOD.A KAN.CHRUDIM | 210.10 | -9.90% | 1 681 | 8 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
STAVOSTROJ | 268.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
O2 C.R. | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
SELGEN | 283.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 285.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 287.20 | +0.94% | 25 848 | 90 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
|