The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 851.10 | -2.57% | 1 851 | 1 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.60 | -0.02% | 1 951 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
| POŠT.TISK.CENIN | 1 891.60 | -9.92% | 3 783 | 2 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.93% | 2 740 | 2 | ||||||
| IF OBCHODU | 1 215.50 | +0.66% | 2 431 | 2 | ||||||||||
| IDEAL STANDARD | 2 320.00 | 0.00% | 4 640 | 2 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 6 440 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 966.00 | -0.06% | 11 932 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 193.10 | +2.19% | 3 579 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.10 | -1.00% | 1 455 | 3 | ||||||
| GUMOTEX | 765.00 | -4.37% | 3 060 | 4 | ||||||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 2 843 | 4 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 272.10 | -1.21% | 9 144 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 701.00 | -6.53% | 2 804 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 280.00 | -0.60% | 13 120 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 7 400 | 1 | 7 300.00 | 0.00% | 29 200 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -1.73% | 11 976 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
| INTERHOTEL OLYMPIK | 555.00 | 0.00% | 3 348 | 6 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 057 | 6 | ||||||||||
| VÍNO MIKULOV | 880.00 | +2.32% | 5 280 | 6 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.29% | 9 975 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 210.10 | -9.90% | 1 681 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
| CHEVAK CHEB | 310.00 | -0.95% | 3 100 | 10 | ||||||||||
| JÄKL KARVINÁ | 662.20 | -9.07% | 6 621 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 2 002 | 10 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
| MSA | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | -1.79% | 18 424 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 9 312 | 15 | ||||||||||
| CZECH PROPERTY | 742.50 | -10.00% | 11 138 | 15 | ||||||||||
| BMT | 440.20 | 0.00% | 6 603 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 17 626 | 15 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 761.00 | -2.49% | 15 235 | 20 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
| ČKD KUTNÁ HORA | 368.60 | -9.94% | 7 372 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
| SILON | 631.20 | -5.25% | 18 744 | 28 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| HOTEL FORUM PRAHA | 700.00 | -0.70% | 21 075 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
| SČ ARMATURKA | 131.20 | -7.01% | 4 889 | 35 | ||||||||||
| VULKAN | 350.00 | 0.00% | 13 650 | 39 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
| PHILIP MORRIS ČR A | 13 481.00 | +0.52% | 100 346 696 | 7 440 | 13 513.50 | -0.52% | 610 344 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
| ||||||||||||||
