Lo price, RM System dne 1.10.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 116.00 | +2.65% | 34 800 | 300 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.20 | -7.01% | 4 889 | 35 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
| KRUŠNOHORSKÉ LESY | 141.30 | -5.10% | 8 209 | 58 | ||||||||||
| UNITED ENERGY | 143.20 | +0.06% | 17 184 | 120 | ||||||||||
| ŠMERAL BRNO | 152.60 | +3.73% | 62 680 | 414 | ||||||||||
| MSA | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
| I.EPIC HOLDING | 155.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
| II.EPIC HOLDING | 164.90 | +0.30% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.90 | -3.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.30 | -2.88% | 15 972 | 90 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 057 | 6 | ||||||||||
| ||||||||||||||
