Top volume, RM System dne 1.10.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 7 400 | 1 | 7 300.00 | 0.00% | 29 200 | 4 | ||||||
VÍTKOVICE | 16.90 | -6.11% | 28 870 | 1 700 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
CONCORDIA INV.IF | 287.20 | +0.94% | 25 848 | 90 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
HOTEL FORUM PRAHA | 700.00 | -0.70% | 21 075 | 30 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
SILON | 631.20 | -5.25% | 18 744 | 28 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | -1.79% | 18 424 | 14 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 17 626 | 15 | ||||||
UNITED ENERGY | 143.20 | +0.06% | 17 184 | 120 | ||||||||||
AKRO OPF GLOBAL. | 175.30 | -2.88% | 15 972 | 90 | ||||||||||
B.G.M. CAPITAL | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 761.00 | -2.49% | 15 235 | 20 | ||||||
VULKAN | 350.00 | 0.00% | 13 650 | 39 | ||||||||||
CUKROVAR VRBÁTKY | 3 280.00 | -0.60% | 13 120 | 4 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
|