The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 700.10 | +2.17% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.10 | +2.13% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 89.10 | +2.06% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.90 | +1.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 050.00 | +1.49% | 297 250 | 145 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| OSTROJ | 186.10 | +1.08% | 82 125 | 421 | ||||||||||
| CONCORDIA INV.IF | 287.20 | +0.94% | 25 848 | 90 | ||||||||||
| ČESKÉ RADIOKOMUN. | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
| IF OBCHODU | 1 215.50 | +0.66% | 2 431 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 311.70 | +0.48% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.20 | +0.38% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.90 | +0.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 335.00 | +0.29% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | +0.29% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 725.00 | +0.26% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 062.00 | +0.18% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
