Top number of shares per day, RM System dne 1.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 139.43 | +3.44% | 426 941 536 | 3 072 596 | 140.00 | +3.47% | 977 120 | 7 001 | ||||||
| UNIPETROL | 63.15 | +0.49% | 17 968 457 | 284 264 | 63.10 | 0.00% | 354 216 | 5 558 | ||||||
| ČESKÉ RADIOKOMUN. | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| ARCELORMITTAL | 320.10 | -1.81% | 390 332 | 1 215 | 314.20 | -3.02% | 1 088 945 | 3 411 | ||||||
| VET ASSETS | 26.51 | -4.98% | 0 | 0 | 24.70 | -2.75% | 56 028 | 2 289 | ||||||
| O2 C.R. | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| VÍTKOVICE | 16.90 | -6.11% | 28 870 | 1 700 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | -2.32% | 3 064 204 | 644 | ||||||
| OSTROJ | 186.10 | +1.08% | 82 125 | 421 | ||||||||||
| ŠMERAL BRNO | 152.60 | +3.73% | 62 680 | 414 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 238 890 | 343 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
| RAAB KARCH.STAVIVA | 116.00 | +2.65% | 34 800 | 300 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| OKD | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 580.00 | 0.00% | 113 680 | 196 | ||||||
| KOMERČNÍ BANKA | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
| UNITED ENERGY | 143.20 | +0.06% | 17 184 | 120 | ||||||||||
| ||||||||||||||
