The Prague Stock Exchange and RM-System - daily results dne 1.10.2003

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2003  6.10.2003  3.10.2003  2.10.2003 1.10.2003

The Prague Sotck Exchange and RM-System - daily results - 1.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	230.00	+11.33%	8 740	38	268.00	+11.66%	57 040	215
KOMERČNÍ BANKA	2 451.00	+4.12%	437 328 457	182 562	2 458.70	+5.12%	446 831	183
O2 C.R.	279.00	+4.10%	178 677 888	653 484	281.90	+4.71%	515 174	1 858
ČEZ	139.43	+3.44%	426 941 536	3 072 596	140.00	+3.47%	977 120	7 001
RMS MEZZANINE	2 050.00	+1.49%	297 250	145	2 025.00	+1.25%	0	0
SPOLEK CH.HUT.VÝR.	170.00	+1.19%	1 020	6	179.70	+7.66%	165 727	947
ČESKÉ RADIOKOMUN.	282.50	+0.71%	30 117 408	106 977	276.50	+0.80%	1 025 591	3 700
ČESKÁ POJIŠŤOVNA	7 400.00	+0.68%	7 400	1	7 300.00	0.00%	29 200	4
PHILIP MORRIS ČR A	13 481.00	+0.52%	100 346 696	7 440	13 513.50	-0.52%	610 344	45
UNIPETROL	63.15	+0.49%	17 968 457	284 264	63.10	0.00%	354 216	5 558
SM ENERG. VAR/05	100.00	0.00%	40 037 778	4 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	12 200.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	281 825 444	8 800	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›