Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	13	10 040.66	70 000	702 846 388.83	98.69	98.95
ST.DLUHOP. 3,00/06	Bloky BCP	8	10 290.00	62 517	643 299 891.52	100.72	100.85
ST.DLUHOP. 6,40/10	Bloky BCP	7	11 983.64	25 000	299 591 000.01	116.65	116.91
EIB 8,20/09	Bloky BCP	7	32 025.62	8 800	281 825 444.47	123.55	123.85
ST.DLUHOP. 6,30/07	Bloky BCP	4	11 499.69	20 750	238 618 500.00	111.35	111.60
KOMERČNÍ BANKA	Bloky BCP	16	2 354.36	80 164	188 735 242.55	2 326.05	2 440.11
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 796.36	15 000	176 945 416.67	117.90	118.05
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 746.00	15 000	146 190 000.00	96.25	96.50
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 856.85	6 000	77 141 083.34	123.80	123.80
O2 C.R.	Bloky BCP	12	269.00	252 201	67 841 217.40	266.63	270.67
EIB 3,25/07	Bloky BCP	3	102 915.28	600	61 749 166.67	100.30	100.35
ŠKODA AUTO VAR/07	Bloky BCP	2	98 658.61	600	59 195 166.66	98.09	99.55
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 017.50	5 000	55 087 500.00	105.90	105.90
ČEZ	Bloky BCP	8	136.03	358 214	48 727 181.13	134.43	140.72
SM ENERG. VAR/05	Bloky BCP	1	10 009.44	4 000	40 037 777.78	99.90	99.90
TELEF.O2CR 3,50/08	Bloky BCP	2	995 162.50	40	39 806 500.00	98.60	98.76
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	11 011.88	3 500	38 541 562.50	105.90	105.90
PHILIP MORRIS ČR A	Bloky BCP	7	13 521.12	1 925	26 028 153.38	13 430.00	13 583.87
ČEB 6,95/10	Bloky BCP	1	12 148 305.56	2	24 296 611.11	119.90	119.90
ŠKODA AUTO 7,25/05	Bloky BCP	1	108 031.81	200	21 606 361.11	108.49	108.49
‹‹ Prvních 60     Dalších 20 ›