The Prague Stock Exchange and RM-System - daily results dne 1.10.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2004  6.10.2004  5.10.2004  4.10.2004 1.10.2004

The Prague Sotck Exchange and RM-System - daily results - 1.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	3 087.00	+5.00%	0	0	3 114.00	-4.31%	6 228	2
ZENTIVA	586.80	+2.35%	156 137 757	268 429
KOMERČNÍ BANKA	2 857.00	+0.92%	171 884 073	60 382	2 833.10	+1.53%	0	0
VET ASSETS	63.50	+0.79%	226 786	3 500	71.80	+4.97%	54 209	755
UNIPETROL	86.45	+0.23%	21 956 135	254 282	86.00	-0.11%	241 445	2 811
HZL ČMHB 4,40/10	102.20	+0.20%	169 563	16	10 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	806.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	280.00	0.00%	0	0	285.50	+0.49%	10 190	36
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	20 080 667	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 830.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.90	0.00%	0	0
HZL KB 4,50/08	102.50	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	791 910	70
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	31 384 002	2 850	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 119.10	+0.52%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 839.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	482.00	+0.14%	10 118	21
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›