Lo price, RM System dne 1.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 196.00 | +0.25% | 16 120 | 76 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.00 | -6.49% | 6 480 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 4 516 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | +0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.20 | +0.87% | 0 | 0 | ||||||||||
| ČEZ | 258.00 | -0.50% | 521 080 997 | 2 007 277 | 258.90 | +0.38% | 5 772 438 | 22 286 | ||||||
| OSTROJ | 268.00 | 0.00% | 21 974 | 82 | ||||||||||
| VULKAN | 283.50 | +0.28% | 0 | 0 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 285.50 | +0.49% | 10 190 | 36 | ||||||
| CONCORDIA INV.IF | 286.20 | +0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.30 | -0.06% | 3 484 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 14 820 | 39 | 308.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | -3.72% | 23 732 | 77 | ||||||||||
| ATAS NÁCHOD | 325.80 | -0.88% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| O2 C.R. | 330.80 | -1.93% | 708 608 400 | 2 124 655 | 332.00 | -2.06% | 460 243 | 1 383 | ||||||
| ||||||||||||||
