The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 310.00 | -3.72% | 23 732 | 77 | ||||||||||
AKRO OPF GLOBAL. | 350.80 | +0.19% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 338.10 | +0.83% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 325.80 | -0.88% | 0 | 0 | ||||||||||
AVIA | 33.20 | +0.30% | 930 | 28 | ||||||||||
B.G.M. CAPITAL | 345.30 | +2.25% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 334.20 | -6.93% | 3 342 | 10 | ||||||||||
BMT | 366.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.00 | -6.49% | 6 480 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 997.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 52 200 | 36 | ||||||||||
CONCORDIA INV.IF | 286.20 | +0.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|