The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ECM | 1 548.00 | -1.02% | 46 319 301 | 29 910 | |||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 234 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | |||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 102 732 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | |||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 150 587 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 201 100 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | |||||
| ERSTE GROUP BANK A | 1 492.00 | +0.13% | 291 415 710 | 196 679 | 1 495.40 | +0.23% | 2 486 094 | 1 675 | |||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 404 847 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 1 168.00 | -0.93% | 411 724 254 | 350 997 | 1 182.90 | -0.54% | 6 588 826 | 5 587 | |||||
| O2 C.R. | 535.20 | -1.89% | 460 164 264 | 857 672 | 536.00 | -2.26% | 12 567 481 | 23 237 | |||||
| KOMERČNÍ BANKA | 4 478.00 | -0.40% | 1 047 371 414 | 233 350 | 4 461.20 | -0.27% | 1 319 000 | 295 | |||||
| ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | |||||
| |||||||||||||
