Lo price, RM System dne 1.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| SOFTWARE 602 | 96.50 | -0.51% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | -3.04% | 0 | 0 | ||||||||||
| AVIA | 145.60 | +3.48% | 0 | 0 | ||||||||||
| TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 221.50 | +9.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 292.00 | +3.18% | 314 699 | 1 088 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.40 | +1.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | 0.00% | 0 | 0 | 302.60 | -2.35% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.90 | +1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
| ČKD KUTNÁ HORA | 368.00 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.40 | -0.39% | 677 499 | 1 770 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| ||||||||||||||
