The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| FAGRON | 101.80 | -3.04% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 679.00 | -3.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | 0.00% | 0 | 0 | 302.60 | -2.35% | 0 | 0 | ||||||
| O2 C.R. | 535.20 | -1.89% | 460 164 264 | 857 672 | 536.00 | -2.26% | 12 567 481 | 23 237 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 082.00 | -2.09% | 243 658 | 79 | ||||||||||
| OSTROJ | 845.00 | -0.91% | 25 350 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 368.00 | -0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 735.00 | -1.42% | 17 694 193 | 1 810 | 9 785.00 | -0.74% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 401.20 | -0.60% | 231 413 | 36 | ||||||||||
| CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
| ZENTIVA | 1 168.00 | -0.93% | 411 724 254 | 350 997 | 1 182.90 | -0.54% | 6 588 826 | 5 587 | ||||||
| SOFTWARE 602 | 96.50 | -0.51% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.49% | 99 000 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 380.40 | -0.39% | 677 499 | 1 770 | ||||||||||
| KOMERČNÍ BANKA | 4 478.00 | -0.40% | 1 047 371 414 | 233 350 | 4 461.20 | -0.27% | 1 319 000 | 295 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | -0.06% | 0 | 0 | ||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 733.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| ||||||||||||||
