The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | +11.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.50 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 945.10 | +4.99% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.65% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
| UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
| VOD.A KAN.PARDUBIC | 509.00 | +3.87% | 101 800 | 200 | ||||||||||
| ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
| AVIA | 145.60 | +3.48% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.60 | +3.22% | 0 | 0 | ||||||||||
| TATRA | 292.00 | +3.18% | 314 699 | 1 088 | ||||||||||
| ŠMERAL BRNO | 579.00 | +2.65% | 23 160 | 40 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 814.90 | +2.40% | 0 | 0 | ||||||
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.40 | +1.66% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | +1.29% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.90 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
