Bonds on the Prague Stock - Reference prices for bonds, day1.10.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.10.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.56	0.00%	99.87	+0.01%	3.35	23.6.2008
EIB 3,25/07	99.9	+0.03%	100.25	+0.04%	3.25	17.12.2007
EIB 6,50/15	114.33	+0.03%	114.83	+0.03%	6.50	17.4.2015
EIB 8,20/09	106.34	+0.01%	106.75	+0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	108.93	+0.05%	109.4	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	118.85	0.00%	119.55	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.58	0.00%	98.88	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.7	+0.02%	96	+0.02%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.58	0.00%	99.83	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.6	+0.01%	98.9	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.84	+0.05%	97.14	+0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.18	+0.04%	97.48	+0.04%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.84	+0.10%	91.14	+0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.78	0.00%	100.08	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.41	+0.06%	96.71	+0.06%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.92	+0.07%	96.22	+0.07%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.85	+0.31%	90.45	+0.31%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.95	+0.06%	100.24	+0.05%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.05	+0.17%	99.35	+0.17%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	105.68	+0.01%	105.98	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.21	+0.05%	109.51	+0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.71	+0.05%	118.01	+0.05%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.88	0.00%	100.18	0.00%	3.01	26.10.2010
TELEF.O2CR 3,50/08	99.65	-0.02%	99.96	-0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste