The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.59 | -1.62% | 118 392 | 8 164 | 14.50 | -0.68% | 149 847 | 10 320 | ||||||
AKRO OPF GLOBAL. | 205.20 | +20.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.94 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 220.00 | +0.15% | 291 083 | 90 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.80 | -0.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.60 | +7.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
BRENT TL | 68.15 | +12.55% | 0 | 0 | ||||||||||
BRENT TL+ | 54.50 | +15.47% | 1 471 000 | 28 000 | ||||||||||
BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
BRENT TS 70 | 22.15 | -22.96% | 330 400 | 14 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
CECE BANKING 450 | 134.70 | -0.15% | 0 | 0 | ||||||||||
CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 140.85 | -0.14% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 110.10 | +2.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.30 | +1.33% | 0 | 0 | ||||||||||
CECEXT | 284.00 | +1.10% | 0 | 0 | ||||||||||
CETV | 586.00 | -0.68% | 46 284 291 | 77 819 | 591.00 | -1.89% | 2 250 460 | 3 768 | ||||||
CEZ FUT DEC09 | 925.10 | +1.65% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 925.10 | +1.65% | 0 | 0 | ||||||||||
CEZ TL 340 | 625.30 | +2.02% | 0 | 0 | ||||||||||
CEZ TL 500 | 47.09 | +3.04% | 0 | 0 | ||||||||||
CPI FIM | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
CTX | 468.50 | -0.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 896.80 | -0.90% | 42 091 | 49 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 436.00 | +0.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | -0.81% | 111 390 | 475 | ||||||||||
|