Hi price, The Prague Stock Exchange dne 1.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 800.00 | 0.00% | 33 044 186 | 3 738 | 8 840.00 | -0.45% | 88 400 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 486.00 | +1.34% | 147 401 193 | 42 192 | 3 480.00 | +0.93% | 2 806 036 | 805 | ||||||
CHINA BONUS III | 2 003.00 | +0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
GOLD | 1 760.00 | +1.97% | 0 | 0 | ||||||||||
CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 550.00 | -2.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 436.00 | +0.91% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
NWR TL 50 | 1 186.00 | -1.08% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 149.00 | 0.00% | 812 600 | 7 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
GOLD INDEX SHORT | 976.50 | +1.28% | 0 | 0 | ||||||||||
KOMODITY PLUS | 939.10 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
CEZ FUT MAR10 | 925.10 | +1.65% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 925.10 | +1.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | +0.19% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
ERBA FUT DEC09 | 732.60 | -4.44% | 223 000 | 3 | ||||||||||
ERBA FUT MAR10 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
DJ EURO STOXX 50 | 722.70 | +0.51% | 0 | 0 | ||||||||||
PX TL 450 | 712.80 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 649.10 | +1.06% | 0 | 0 | ||||||||||
CEZ TL 340 | 625.30 | +2.02% | 0 | 0 | ||||||||||
ROTX TL 3700 | 624.30 | -7.88% | 0 | 0 | ||||||||||
CETV | 586.00 | -0.68% | 46 284 291 | 77 819 | 591.00 | -1.89% | 2 250 460 | 3 768 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 468.50 | -0.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
HTX TL 1800 | 443.90 | +0.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.30 | +1.33% | 0 | 0 | ||||||||||
O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
GOLD 1165 TS | 319.00 | -4.95% | 0 | 0 | ||||||||||
RDX | 297.80 | +3.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.60 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 284.00 | +1.10% | 0 | 0 | ||||||||||
O2 TL 200 | 235.30 | +2.93% | 0 | 0 | ||||||||||
KB TL 1300 | 221.80 | +2.92% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
CPI FIM | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.72 | +1.26% | 0 | 0 | ||||||||||
|