The Prague Stock Exchange and RM-System - daily results dne 1.10.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2009  6.10.2009  5.10.2009  2.10.2009 1.10.2009

The Prague Sotck Exchange and RM-System - daily results - 1.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	140.85	-0.14%	0	0
CECE TEL TL 540	110.10	+2.04%	0	0
CECE VB-AFT	442.30	+1.33%	0	0
CECEXT	284.00	+1.10%	0	0
CETV	586.00	-0.68%	46 284 291	77 819	591.00	-1.89%	2 250 460	3 768
CEZ FUT DEC09	925.10	+1.65%	0	0
CEZ FUT MAR10	925.10	+1.65%	0	0
CEZ TL 340	625.30	+2.02%	0	0
CEZ TL 500	47.09	+3.04%	0	0
CPI FIM	194.00	-1.52%	14 724 330	76 348	195.00	-1.52%	970 306	4 955
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	342.60	+2.12%	0	0
CSS INDEX CERT	1 203.00	+0.50%	0	0
CTX	468.50	-0.21%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČESKÁ SPOŘITELNA					896.80	-0.90%	42 091	49
‹‹ First 60     ‹ Previous 20 Next 20 ›