The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| Holcim (Česko) | 3 255.00 | -4.23% | 6 510 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | +8.91% | 12 976 | 59 | ||||||||||
| VÍTKOVICE | 408.00 | +0.07% | 14 250 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 896.80 | -0.90% | 42 091 | 49 | ||||||||||
| INTEL CORP. | 338.00 | +1.19% | 48 687 | 145 | ||||||||||
| OHL ŽS | 2 600.00 | +10.37% | 59 800 | 23 | ||||||||||
| ZENTIVA | 982.00 | 0.00% | 71 104 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | 0.00% | 33 044 186 | 3 738 | 8 840.00 | -0.45% | 88 400 | 10 | ||||||
| ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| DEUTSCHE TELEKOM | 233.00 | -0.81% | 111 390 | 475 | ||||||||||
| NOKIA CORP. | 249.60 | 0.00% | 142 885 | 565 | ||||||||||
| AAA AUTO | 14.59 | -1.62% | 118 392 | 8 164 | 14.50 | -0.68% | 149 847 | 10 320 | ||||||
| TATRA | 203.60 | -6.04% | 274 813 | 1 338 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +0.15% | 291 083 | 90 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| VOLKSWAGEN AG | 3 003.00 | -0.06% | 504 220 | 167 | ||||||||||
| CPI FIM | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
| ||||||||||||||
